24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.03万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00942 | $27.20万 | $1,730.10万 | -1.45% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 516 |
TWTTrust Wallet Token
|
$0.3993 | $0.4054 | $0.3908 | $16.22万 | $1.66亿 | 1.68% |
| 536 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00003008 | $14.82万 | $1,615.32万 | 2.41% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $603.79万 | $13.18亿 | 0.02% |
| 224 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.834 | $63.24万 | $1.52亿 | 0.00% |
| 33 |
LINKChainlink
|
$10.867 | $11.04 | $10.65 | $1,297.62万 | $83.68亿 | 1.27% |
| 167 |
METABMETAB
|
$613.27 | $626.01 | $599.33 | $95.02万 | — | 1.92% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.1198 | $20.44万 | $1,144.27万 | 1.49% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.58 | $244.16 | $237.09 | $7.61万 | — | -1.95% |
| 409 |
COWCoW Protocol
|
$0.1103 | $0.113 | $0.1097 | $27.24万 | $4,673.45万 | -1.69% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 399 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.66万 | $2,258.81万 | -0.64% |
| 34 |
PAXGPAX Gold
|
$4067.08 | $4,075.10 | $4,018.00 | $1,296.63万 | $18.11亿 | 0.69% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 334 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $36.81万 | $3,524.06万 | 2.02% |
| 398 |
CChainbase
|
$0.0762 | $0.0794 | $0.0743 | $28.74万 | $1,226.02万 | 2.01% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Hedera _BTC行情
Tether Gold _比特币行情
莱特币 _比特币
Bubblemaps _币种排行
Zama _加密货币行情
达世币 _比特币
LayerZero _BTC行情
Zilliqa _BTC行情
BitTensor _比特币
瑞波币 _数字货币市值
Wormhole _币种排行
ONEchain _数字货币市值
Ether.fi _BTC行情
Raydium _比特币行情
Gram _比特币
Hedera _BTC行情
Aptos _加密货币行情
Quant _BTC行情
牛来 _比特币行情
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _加密货币行情
Avalanche _加密货币行情
Caldera _数字货币市值
SOXSB _比特币
币安币 _数字货币市值
Official _比特币
Uniswap _比特币行情
达世币 _BTC行情
StraitsX USD _加密货币行情
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
Gitcoin _加密货币行情
INTWB _比特币行情
Caldera _加密货币行情
Aave _BTC行情
Act I : The _BTC行情
LayerZero _比特币行情