24H 最高$0.1774
24H 最低$0.1682
今日开盘$0.1745
24H 成交量$12.13万
流通市值$3,401.18万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
COTICOTI
|
$0.00919 | $0.00946 | $0.00887 | $44.82万 | $1,686.42万 | -1.50% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 329 |
TWTTrust Wallet Token
|
$0.3822 | $0.3926 | $0.3802 | $41.11万 | $1.62亿 | -1.32% |
| 250 |
DOGSDogs
|
$0.00003046 | $0.00003255 | $0.00002957 | $59.15万 | $1,628.61万 | -3.73% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.84万 | $13.19亿 | 0.00% |
| 323 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $41.92万 | $1.43亿 | 0.76% |
| 24 |
LINKChainlink
|
$10.074 | $10.59 | $10.02 | $1,966.20万 | $80.88亿 | -1.67% |
| 151 |
METABMETAB
|
$627.92 | $653.49 | $623.64 | $112.69万 | — | -2.81% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.53万 | $1,118.72万 | -0.34% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.54 | $240.60 | $234.05 | $3.76万 | — | 0.85% |
| 553 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $13.75万 | $4,407.01万 | -3.97% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 442 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.65万 | $2,193.33万 | -0.34% |
| 46 |
PAXGPAX Gold
|
$3955.73 | $4,057.00 | $3,955.00 | $982.47万 | $17.90亿 | -2.38% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 141 |
ZKzkSync
|
$0.00914 | $0.00947 | $0.00897 | $126.58万 | $3,427.04万 | -0.44% |
| 563 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.00万 | $1,189.05万 | -2.73% |