24H 最高$29.45
24H 最低$26.35
今日开盘$26.49
24H 成交量$28.17万
流通市值—
24H 涨跌额($1.57)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
COTICOTI
|
$0.00958 | $0.0098 | $0.00935 | $36.27万 | $1,730.10万 | 1.38% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 470 |
TWTTrust Wallet Token
|
$0.3978 | $0.4054 | $0.382 | $23.44万 | $1.66亿 | 4.05% |
| 583 |
DOGSDogs
|
$0.00003099 | $0.00003184 | $0.00002893 | $15.05万 | $1,615.32万 | 7.01% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $625.03万 | $13.18亿 | 0.00% |
| 252 |
AXSAxie Infinity
|
$0.86 | $0.868 | $0.811 | $63.07万 | $1.52亿 | 5.26% |
| 34 |
LINKChainlink
|
$10.834 | $11.04 | $10.51 | $1,849.08万 | $83.68亿 | 1.87% |
| 100 |
METABMETAB
|
$617.6 | $626.01 | $595.72 | $264.55万 | — | 2.57% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1252 | $0.1161 | $22.16万 | $1,144.27万 | 5.03% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 678 |
ADBEBADBEB
|
$241.29 | $246.66 | $237.09 | $6.86万 | — | -1.64% |
| 378 |
COWCoW Protocol
|
$0.1109 | $0.1137 | $0.1095 | $36.09万 | $4,673.45万 | -0.54% |
| 246 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 384 |
GGravity
|
$0.00311 | $0.00318 | $0.00302 | $35.20万 | $2,258.81万 | 1.63% |
| 30 |
PAXGPAX Gold
|
$4049.97 | $4,114.00 | $4,018.00 | $2,094.75万 | $18.11亿 | -1.08% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 243 |
ZKzkSync
|
$0.00951 | $0.00983 | $0.00915 | $66.96万 | $3,524.06万 | 3.48% |
| 129 |
CChainbase
|
$0.0764 | $0.0789 | $0.0692 | $170.77万 | $1,226.02万 | 3.66% |
相关站点
共 40 个
DRAMB _BTC行情
First Digital _比特币行情
THORChain _数字货币市值
EWYB _BTC行情
BMNRB _比特币
StraitsX USD _比特币
Huma Finance _以太坊ETH价格
BMNRB _比特币
Chainlink _数字货币市值
MRVLB _加密货币行情
Aster _以太坊ETH价格
Aster _BTC行情
Aave _加密货币行情
RWUSD _以太坊ETH价格
Thena _以太坊ETH价格
大零币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Celo _币种排行
达世币 _加密货币行情
Pump.fun _比特币
Sui _加密货币行情
Aave _比特币行情
ONEchain _BTC行情
Quant _比特币行情
INTWB _数字货币市值
Aptos _加密货币行情
TQQQB _比特币行情
BMNRB _数字货币市值
TQQQB _比特币行情
Thena _币种排行
Injective _以太坊ETH价格
Polkadot _比特币行情
THORChain _加密货币行情
TONToken _以太坊ETH价格
达世币 _加密货币行情
Pepe _币种排行
以太坊 _数字货币市值
BitTensor _比特币行情
Gram _以太坊ETH价格
Artificial _比特币