24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
COTICOTI
|
$0.00948 | $0.00981 | $0.00932 | $58.48万 | $1,686.14万 | -2.87% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 230 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.3788 | $76.62万 | $1.62亿 | 0.96% |
| 466 |
DOGSDogs
|
$0.00003136 | $0.00003137 | $0.00002992 | $25.64万 | $1,586.93万 | 3.53% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 294 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.07万 | $1.40亿 | -1.24% |
| 27 |
LINKChainlink
|
$10.367 | $10.72 | $10.10 | $2,168.59万 | $78.21亿 | -2.79% |
| 179 |
METABMETAB
|
$642.26 | $648.75 | $634.91 | $104.50万 | — | -0.05% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.52万 | $1,086.19万 | -0.33% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$235.86 | $240.06 | $232.12 | $26.44万 | — | -0.67% |
| 523 |
COWCoW Protocol Token
|
$0.1046 | $0.1063 | $0.1017 | $20.51万 | $4,299.39万 | -1.32% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 369 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $37.79万 | $2,193.16万 | 0.99% |
| 44 |
PAXGPAX Gold
|
$4025.05 | $4,131.61 | $4,008.59 | $1,002.73万 | $17.96亿 | -2.42% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 172 |
ZKzkSync
|
$0.00896 | $0.00924 | $0.00873 | $109.62万 | $3,248.33万 | -0.99% |
| 616 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -0.54% |
相关站点
共 40 个
THORChain _比特币行情
United Stables _币种排行
CyberConnect _BTC行情
Uniswap _以太坊ETH价格
Caldera _比特币行情
AMDB _以太坊ETH价格
Aave _比特币
Wrapped _数字货币市值
牛来 _加密货币行情
狗币 _比特币
Plasma _BTC行情
Binance _以太坊ETH价格
Hyperliquid _比特币行情
Ethena USDe _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _数字货币市值
恒星币 _比特币
THORChain _加密货币行情
达世币 _以太坊ETH价格
Internet _比特币
Test _比特币
币安币 _数字货币市值
比特现金 _比特币
TQQQB _比特币
Holo _加密货币行情
Ondo _加密货币行情
BEAMX _数字货币市值
PAX Gold _比特币行情
Aave _币种排行
Holo _比特币行情
Bubblemaps _加密货币行情
Ether.fi _BTC行情
大零币 _比特币
Holo _币种排行
CyberConnect _币种排行
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _BTC行情