24H 最高$0.02744
24H 最低$0.0259
今日开盘$0.02728
24H 成交量$72.99万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $24.83万 | $1,730.10万 | -2.08% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 452 |
TWTTrust Wallet Token
|
$0.4071 | $0.4117 | $0.3929 | $21.19万 | $1.66亿 | 3.61% |
| 528 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00003039 | $14.85万 | $1,615.32万 | 2.27% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.83万 | $13.18亿 | 0.03% |
| 229 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.836 | $59.97万 | $1.52亿 | -0.12% |
| 32 |
LINKChainlink
|
$10.892 | $11.04 | $10.72 | $1,281.98万 | $83.68亿 | 1.15% |
| 170 |
METABMETAB
|
$612.85 | $626.01 | $600.32 | $91.57万 | — | 1.33% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.1208 | $19.65万 | $1,144.27万 | 1.16% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 636 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.53万 | — | -2.17% |
| 374 |
COWCoW Protocol
|
$0.1106 | $0.113 | $0.1097 | $30.86万 | $4,673.45万 | -1.34% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 393 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.39万 | $2,258.81万 | -0.64% |
| 33 |
PAXGPAX Gold
|
$4065.32 | $4,075.10 | $4,018.00 | $1,254.32万 | $18.11亿 | 0.57% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 323 |
ZKzkSync
|
$0.0096 | $0.00983 | $0.00938 | $37.73万 | $3,524.06万 | 2.24% |
| 404 |
CChainbase
|
$0.0755 | $0.0794 | $0.0747 | $27.27万 | $1,226.02万 | 0.94% |
相关站点
共 40 个
Worldcoin _比特币
Sui _数字货币市值
Pudgy Penguins _BTC行情
币安币 _比特币
莱特币 _币种排行
United Stables _比特币
MarsCoin _数字货币市值
Arbitrum _比特币
BMNRB _加密货币行情
Near Protocol _数字货币市值
Aster _数字货币市值
比特币 _BTC行情
QQQB _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
Polygon _数字货币市值
Pump.fun _BTC行情
LayerZero _数字货币市值
Ondo _币种排行
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
Internet _数字货币市值
BMNRB _比特币
Act I : The _数字货币市值
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _比特币行情
BEAMX _数字货币市值
大零币 _以太坊ETH价格
Wormhole _比特币行情
INTWB _加密货币行情
Aave _币种排行
比特币 _比特币行情
Ethena _BTC行情
Artificial _比特币
Filecoin _加密货币行情
BEAMX _数字货币市值
Huma Finance _比特币行情