24H 最高$0.07912
24H 最低$0.07615
今日开盘$0.07767
24H 成交量$24.82万
流通市值$4,032.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $26.01万 | $1,730.10万 | -2.79% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 441 |
TWTTrust Wallet Token
|
$0.4 | $0.4117 | $0.3961 | $22.26万 | $1.66亿 | 0.71% |
| 532 |
DOGSDogs
|
$0.00003095 | $0.00003184 | $0.00003074 | $14.43万 | $1,615.32万 | -0.61% |
| 63 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $399.09万 | $13.18亿 | 0.02% |
| 229 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.829 | $58.71万 | $1.52亿 | -2.01% |
| 32 |
LINKChainlink
|
$10.854 | $11.04 | $10.74 | $1,225.69万 | $83.68亿 | 0.55% |
| 197 |
METABMETAB
|
$613.13 | $626.01 | $600.32 | $75.33万 | — | 0.45% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.1217 | $23.84万 | $1,144.27万 | -0.81% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 636 |
ADBEBADBEB
|
$238.45 | $243.30 | $237.09 | $6.82万 | — | -1.19% |
| 400 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1089 | $27.58万 | $4,673.45万 | -2.41% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 424 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.57万 | $2,258.81万 | -0.96% |
| 35 |
PAXGPAX Gold
|
$4063.79 | $4,071.69 | $4,018.00 | $1,127.29万 | $18.11亿 | 0.04% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 320 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00942 | $37.99万 | $3,524.06万 | -0.74% |
| 406 |
CChainbase
|
$0.0754 | $0.0794 | $0.0748 | $27.11万 | $1,226.02万 | -0.13% |
相关站点
共 40 个
Celestia _加密货币行情
INTWB _以太坊ETH价格
Solana _数字货币市值
Polkadot _加密货币行情
Aave _加密货币行情
Gram _加密货币行情
币安币 _加密货币行情
Arbitrum _BTC行情
比特币 _币种排行
Celo _加密货币行情
Hashflow _比特币
KORUB _币种排行
Injective _BTC行情
Worldcoin _比特币行情
LayerZero _数字货币市值
RWUSD _比特币行情
Near Protocol _币种排行
Gram _币种排行
United Stables _币种排行
EUR _比特币
Pudgy Penguins _比特币
Act I : The _比特币
INTWB _币种排行
Hedera _数字货币市值
Hashflow _币种排行
BMNRB _比特币行情
Aave _数字货币市值
币安币 _比特币
LayerZero _币种排行
Aerodrome _币种排行
Ethena _BTC行情
USDC _以太坊ETH价格
Ethena USDe _BTC行情
USDC _数字货币市值
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Aptos _比特币行情
Ondo _BTC行情
Ripple USD _加密货币行情
Official _加密货币行情