24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0827
24H 成交量$62.84万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
COTICOTI
|
$0.00957 | $0.01032 | $0.00923 | $52.78万 | $1,700.15万 | -5.06% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 308 |
TWTTrust Wallet Token
|
$0.388 | $0.4174 | $0.374 | $55.17万 | $1.60亿 | -5.80% |
| 506 |
DOGSDogs
|
$0.00002964 | $0.00003243 | $0.00002865 | $25.61万 | $1,514.94万 | -6.97% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.70万 | $13.18亿 | 0.01% |
| 212 |
AXSAxie Infinity
|
$0.834 | $0.89 | $0.804 | $95.00万 | $1.44亿 | -3.92% |
| 26 |
LINKChainlink
|
$10.709 | $11.65 | $10.59 | $2,589.99万 | $81.99亿 | -6.25% |
| 159 |
METABMETAB
|
$603.6 | $639.57 | $584.75 | $148.38万 | — | -4.53% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 373 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1308 | $0.1154 | $41.66万 | $1,087.67万 | -7.01% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $3.86万 | — | -1.33% |
| 351 |
COWCoW Protocol
|
$0.1113 | $0.1206 | $0.1098 | $46.42万 | $4,707.21万 | -6.16% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 395 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $38.96万 | $2,236.89万 | -6.10% |
| 36 |
PAXGPAX Gold
|
$4084.06 | $4,137.21 | $4,055.26 | $1,897.14万 | $18.37亿 | 0.62% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 160 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.22万 | $3,404.94万 | -7.03% |
| 237 |
CChainbase
|
$0.0724 | $0.0806 | $0.0722 | $79.47万 | $1,196.18万 | -7.77% |
相关站点
共 40 个
1000CAT _币种排行
Solana _加密货币行情
币安币 _BTC行情
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
PancakeSwap _比特币
Internet _比特币
Uniswap _加密货币行情
DRAMB _比特币行情
Avalanche _加密货币行情
Bittensor _比特币行情
Gram _数字货币市值
以太坊 _币种排行
Artificial _以太坊ETH价格
MarsCoin _币种排行
Ripple USD _BTC行情
INTWB _比特币行情
Aster _加密货币行情
BEB _比特币
Aptos _比特币行情
比特币 _币种排行
Chainlink _以太坊ETH价格
Plasma _数字货币市值
比特币 _数字货币市值
Quant _以太坊ETH价格
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Artificial _数字货币市值
Filecoin _BTC行情
LayerZero _加密货币行情
LayerZero _BTC行情
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
Tether Gold _加密货币行情
Pump.fun _加密货币行情
牛来 _以太坊ETH价格